Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.30 10.96 10.26 10.67 188,511 +0.40(+3.89%)
Nov 26, 2014 9.860 10.27 10.27 10.27 91,000 +0.33(+3.32%)
Nov 25, 2014 10.14 10.17 9.880 9.940 78,407 -0.15(-1.49%)
Nov 24, 2014 9.940 10.24 9.880 10.09 91,794 +0.14(+1.41%)
Nov 21, 2014 10.20 10.38 9.890 9.950 138,325 -0.12(-1.19%)
Nov 20, 2014 9.690 10.10 9.530 10.07 107,914 +0.37(+3.81%)
Nov 19, 2014 10.15 10.15 9.618 9.700 107,719 -0.45(-4.43%)
Nov 18, 2014 9.560 10.18 9.360 10.15 188,858 +0.66(+6.95%)
Nov 17, 2014 9.870 9.870 9.450 9.490 123,879 -0.37(-3.75%)
Nov 14, 2014 9.900 9.970 9.550 9.860 101,902 +0.00(+0.00%)
Nov 13, 2014 10.20 10.20 9.760 9.860 117,226 -0.31(-3.05%)
Nov 12, 2014 9.910 10.20 9.910 10.17 114,770 +0.17(+1.70%)
Nov 11, 2014 10.16 10.53 9.970 10.00 187,956 -0.14(-1.38%)
Nov 10, 2014 9.810 10.19 9.570 10.14 506,774 +0.37(+3.79%)
Nov 07, 2014 9.650 9.780 9.453 9.770 117,455 +0.15(+1.56%)
Nov 06, 2014 10.00 10.15 9.250 9.620 160,612 +0.03(+0.31%)
Nov 05, 2014 9.710 9.960 9.550 9.590 139,407 -0.08(-0.83%)
Nov 04, 2014 9.540 9.710 9.520 9.670 87,126 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.