Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.775 -0.165 (-1.66%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.516	5.752	5.482	5.622	103,525	-0.12(-2.15%)
Nov 29, 2011	5.763	5.763	5.617	5.746	255,550	-0.08(-1.45%)
Nov 28, 2011	5.712	5.830	5.712	5.830	1,246	+0.04(+0.70%)
Nov 25, 2011	5.622	5.790	5.617	5.790	7,656	+0.17(+2.98%)
Nov 23, 2011	5.707	5.707	5.622	5.622	355	-0.12(-2.06%)
Nov 22, 2011	5.741	5.763	5.577	5.741	13,339	-0.04(-0.68%)
Nov 21, 2011	5.623	5.802	5.622	5.780	18,872	+0.03(+0.51%)
Nov 18, 2011	5.622	5.751	5.622	5.751	6,431	-0.02(-0.41%)
Nov 17, 2011	5.707	5.875	5.622	5.774	1,976	+0.07(+1.18%)
Nov 16, 2011	5.937	5.937	5.532	5.707	8,862	-0.05(-0.88%)
Nov 14, 2011	5.864	5.757	5.757	5.757	36,816	-0.11(-1.82%)
Nov 11, 2011	5.875	5.875	5.864	5.864	821	+0.16(+2.76%)
Nov 10, 2011	5.726	5.763	5.707	5.707	6,774	+0.03(+0.50%)
Nov 09, 2011	5.735	5.735	5.679	5.679	1,933	-0.06(-0.98%)
Nov 08, 2011	5.875	5.881	5.729	5.735	1,526	-0.17(-2.86%)
Nov 07, 2011	5.549	5.988	5.549	5.904	31,906	+0.35(+6.38%)
Nov 04, 2011	5.549	5.549	5.549	5.549	2,064	-0.07(-1.30%)
Nov 03, 2011	5.622	5.651	5.617	5.622	5,148	+0.02(+0.40%)
Nov 02, 2011	5.482	5.600	5.482	5.600	3,391	+0.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices