Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.296 8.322 8.291 8.322 31,435 +0.03(+0.31%)
Nov 29, 2007 8.296 8.296 8.296 8.296 3,929 -0.01(-0.06%)
Nov 28, 2007 8.301 8.301 8.301 8.301 831 -0.10(-1.21%)
Nov 27, 2007 8.296 8.403 8.271 8.403 22,311 +0.21(+2.55%)
Nov 26, 2007 8.296 8.296 7.889 8.194 16,112 -0.03(-0.31%)
Nov 23, 2007 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 21, 2007 8.220 8.220 8.220 8.220 1,178 -0.08(-0.92%)
Nov 20, 2007 8.296 8.296 8.296 8.296 982 -0.10(-1.21%)
Nov 19, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Nov 16, 2007 8.296 8.398 8.296 8.398 2,962 +0.14(+1.66%)
Nov 15, 2007 8.245 8.261 8.205 8.261 2,357 +0.07(+0.81%)
Nov 14, 2007 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Nov 13, 2007 8.194 8.194 8.194 8.194 2,947 -0.01(-0.06%)
Nov 12, 2007 8.398 8.398 8.200 8.200 886 +0.03(+0.31%)
Nov 09, 2007 8.200 8.200 8.174 8.174 825 -0.03(-0.37%)
Nov 08, 2007 8.266 8.266 8.205 8.205 886 -0.02(-0.25%)
Nov 07, 2007 8.322 8.322 8.194 8.225 2,455 -0.10(-1.16%)
Nov 06, 2007 8.373 8.373 8.322 8.322 5,432 -0.05(-0.61%)
Nov 05, 2007 8.271 8.373 8.271 8.373 67,980 +0.10(+1.23%)
Nov 02, 2007 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.