Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.050 9.230 8.860 9.130 108,100 +0.26(+2.93%)
Nov 27, 2002 8.710 9.100 8.690 8.870 207,500 +0.17(+1.95%)
Nov 26, 2002 8.880 8.920 8.390 8.700 379,200 -0.17(-1.94%)
Nov 25, 2002 8.980 9.160 8.670 8.872 312,600 -0.08(-0.87%)
Nov 22, 2002 8.090 8.980 7.840 8.950 672,800 +0.67(+8.09%)
Nov 21, 2002 7.470 8.280 7.450 8.280 568,800 +0.83(+11.14%)
Nov 20, 2002 7.700 7.850 7.260 7.450 396,900 -0.28(-3.62%)
Nov 19, 2002 7.730 7.800 7.680 7.730 185,900 -0.07(-0.90%)
Nov 18, 2002 7.950 8.000 7.640 7.800 519,200 -0.16(-2.01%)
Nov 15, 2002 7.660 7.960 7.540 7.960 380,700 +0.31(+4.05%)
Nov 14, 2002 7.510 7.689 7.250 7.650 692,400 +0.21(+2.82%)
Nov 13, 2002 7.200 7.590 7.050 7.440 288,800 +0.24(+3.33%)
Nov 12, 2002 6.990 7.290 6.850 7.200 347,100 +0.35(+5.11%)
Nov 11, 2002 7.190 7.220 6.850 6.850 240,400 -0.41(-5.63%)
Nov 08, 2002 7.400 7.588 7.200 7.259 185,800 -0.04(-0.56%)
Nov 07, 2002 7.530 7.580 7.270 7.300 173,100 -0.26(-3.44%)
Nov 06, 2002 7.520 7.870 7.300 7.560 596,300 +0.06(+0.80%)
Nov 05, 2002 6.920 7.550 6.840 7.500 613,100 +0.61(+8.85%)
Nov 04, 2002 6.560 6.920 6.480 6.890 356,600 +0.39(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.