Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.100 2.120 1.940 2.030 1,179,766 -0.08(-3.79%)
Nov 27, 2009 2.150 2.190 2.110 2.110 117,452 -0.07(-3.21%)
Nov 25, 2009 2.190 2.220 2.160 2.180 86,244 +0.01(+0.46%)
Nov 24, 2009 2.180 2.200 2.130 2.170 134,093 +0.00(+0.00%)
Nov 23, 2009 2.170 2.220 2.150 2.170 153,550 +0.04(+1.88%)
Nov 20, 2009 2.120 2.190 2.050 2.130 157,086 +0.00(+0.00%)
Nov 19, 2009 2.150 2.220 2.120 2.130 206,398 -0.04(-1.84%)
Nov 18, 2009 2.240 2.240 2.130 2.170 202,366 -0.02(-0.91%)
Nov 17, 2009 2.160 2.220 2.150 2.190 126,936 +0.02(+0.92%)
Nov 16, 2009 2.150 2.210 2.105 2.170 160,977 +0.05(+2.36%)
Nov 13, 2009 2.050 2.120 2.000 2.120 147,232 +0.12(+6.00%)
Nov 12, 2009 2.190 2.200 2.000 2.000 196,911 -0.20(-9.09%)
Nov 11, 2009 2.260 2.265 2.170 2.200 151,514 -0.03(-1.35%)
Nov 10, 2009 2.220 2.270 2.220 2.230 136,160 -0.02(-0.89%)
Nov 09, 2009 2.290 2.294 2.200 2.250 232,599 -0.02(-0.88%)
Nov 06, 2009 2.120 2.290 2.120 2.270 258,399 +0.12(+5.58%)
Nov 05, 2009 2.130 2.260 2.130 2.150 112,416 +0.05(+2.38%)
Nov 04, 2009 2.110 2.180 2.090 2.100 203,573 +0.03(+1.45%)
Nov 03, 2009 2.140 2.140 2.000 2.070 217,239 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.