Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.89 30.99 28.05 30.33 1,720,400 +0.57(+1.92%)
Nov 27, 2019 30.26 30.83 28.78 29.76 3,817,900 -0.97(-3.16%)
Nov 26, 2019 34.82 36.88 26.74 30.73 29,110,560 +22.67(+281.27%)
Nov 25, 2019 7.920 8.310 7.920 8.060 2,989,181 +0.12(+1.51%)
Nov 22, 2019 8.350 8.460 7.880 7.940 906,100 -0.42(-5.02%)
Nov 21, 2019 8.670 8.685 8.330 8.360 880,959 -0.26(-3.02%)
Nov 20, 2019 8.760 8.760 8.530 8.620 842,533 -0.08(-0.92%)
Nov 19, 2019 8.720 8.910 8.610 8.700 862,598 +0.00(+0.00%)
Nov 18, 2019 8.830 8.936 8.240 8.700 642,715 -0.14(-1.58%)
Nov 15, 2019 8.860 9.060 8.780 8.840 718,700 +0.09(+1.03%)
Nov 14, 2019 9.210 9.220 8.740 8.750 364,245 -0.45(-4.89%)
Nov 13, 2019 9.570 9.605 9.130 9.200 321,907 -0.43(-4.47%)
Nov 12, 2019 9.500 10.14 9.490 9.630 539,504 +0.26(+2.77%)
Nov 11, 2019 9.640 9.695 9.270 9.370 395,488 -0.33(-3.40%)
Nov 08, 2019 9.890 10.30 9.635 9.700 548,400 -0.34(-3.39%)
Nov 07, 2019 9.990 10.15 9.500 10.04 694,619 +0.14(+1.41%)
Nov 06, 2019 10.03 10.06 9.680 9.900 403,112 -0.10(-1.00%)
Nov 05, 2019 10.07 10.07 9.480 10.00 814,254 +0.64(+6.84%)
Nov 04, 2019 9.110 9.470 8.930 9.360 370,892 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.