Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.410 -0.210 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.650 4.650 4.560 4.580 2,080,100 -0.07(-1.51%)
Nov 29, 2006 4.650 4.660 4.570 4.650 372,252 +0.00(+0.00%)
Nov 28, 2006 4.630 4.660 4.500 4.650 1,054,557 +0.00(+0.00%)
Nov 27, 2006 4.760 4.760 4.620 4.650 522,862 -0.11(-2.31%)
Nov 24, 2006 4.700 4.800 4.650 4.760 75,744 +0.03(+0.63%)
Nov 22, 2006 4.690 4.790 4.630 4.730 418,700 +0.04(+0.85%)
Nov 21, 2006 4.800 4.860 4.620 4.690 924,050 -0.01(-0.21%)
Nov 20, 2006 4.600 4.710 4.510 4.700 676,060 +0.11(+2.40%)
Nov 17, 2006 4.610 4.660 4.530 4.590 837,261 -0.01(-0.22%)
Nov 16, 2006 4.850 4.850 4.550 4.600 2,347,487 +0.12(+2.68%)
Nov 15, 2006 4.370 4.510 4.370 4.480 611,122 +0.08(+1.82%)
Nov 14, 2006 4.400 4.400 4.290 4.400 470,696 +0.01(+0.23%)
Nov 13, 2006 4.420 4.440 4.380 4.390 241,518 -0.05(-1.13%)
Nov 10, 2006 4.420 4.480 4.350 4.440 319,722 +0.00(+0.00%)
Nov 09, 2006 4.470 4.470 4.340 4.440 421,427 -0.03(-0.67%)
Nov 08, 2006 4.380 4.470 4.350 4.470 401,933 +0.07(+1.59%)
Nov 07, 2006 4.320 4.500 4.320 4.400 577,376 +0.08(+1.85%)
Nov 06, 2006 4.240 4.340 4.220 4.320 524,559 +0.08(+1.89%)
Nov 03, 2006 4.260 4.300 4.130 4.240 755,333 -0.02(-0.47%)
Nov 02, 2006 4.230 4.300 4.145 4.260 1,012,569 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.