Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.935	9.980	9.809	9.915	396,302	-0.02(-0.16%)
Nov 27, 2015	9.817	9.980	9.811	9.931	110,697	+0.08(+0.83%)
Nov 25, 2015	9.768	9.850	9.850	9.850	234,341	+0.11(+1.13%)
Nov 24, 2015	9.585	9.821	9.479	9.740	559,853	+0.14(+1.49%)
Nov 23, 2015	9.605	9.858	9.581	9.597	224,847	-0.05(-0.55%)
Nov 20, 2015	9.675	9.801	9.495	9.650	643,430	+0.04(+0.38%)
Nov 19, 2015	9.707	9.707	9.434	9.614	284,691	-0.07(-0.76%)
Nov 18, 2015	9.561	9.691	9.385	9.687	219,557	+0.19(+2.02%)
Nov 17, 2015	9.381	9.724	9.316	9.495	383,591	+0.10(+1.04%)
Nov 16, 2015	9.275	9.422	9.157	9.398	465,767	+0.12(+1.32%)
Nov 13, 2015	9.377	9.479	9.206	9.275	438,790	-0.18(-1.90%)
Nov 12, 2015	9.923	10.09	9.422	9.455	513,649	-0.58(-5.81%)
Nov 11, 2015	10.18	10.23	9.923	10.04	183,917	-0.09(-0.93%)
Nov 10, 2015	10.14	10.16	9.788	10.13	214,990	-0.02(-0.20%)
Nov 09, 2015	10.43	10.44	10.07	10.15	216,276	-0.35(-3.30%)
Nov 06, 2015	10.34	10.53	10.20	10.50	196,837	+0.09(+0.86%)
Nov 05, 2015	10.31	10.42	10.13	10.41	177,422	+0.14(+1.39%)
Nov 04, 2015	10.39	10.42	10.23	10.27	286,267	-0.07(-0.71%)
Nov 03, 2015	10.31	10.45	10.23	10.34	306,928	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices