Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.435 6.663 6.361 6.423 789,667 +0.07(+1.03%)
Nov 29, 2007 6.524 6.524 6.300 6.357 611,871 -0.18(-2.74%)
Nov 28, 2007 6.113 6.545 6.060 6.537 602,790 +0.50(+8.23%)
Nov 27, 2007 6.064 6.117 5.970 6.040 822,043 +0.00(+0.07%)
Nov 26, 2007 5.917 6.129 5.807 6.035 1,128,684 +0.14(+2.35%)
Nov 23, 2007 6.040 6.040 5.693 5.897 552,970 -0.09(-1.50%)
Nov 21, 2007 6.219 6.264 5.905 5.987 699,650 -0.26(-4.11%)
Nov 20, 2007 6.317 6.406 6.182 6.243 843,421 -0.07(-1.16%)
Nov 19, 2007 6.231 6.439 6.166 6.317 1,549,937 +0.02(+0.32%)
Nov 16, 2007 6.476 6.541 6.198 6.296 962,596 -0.18(-2.83%)
Nov 15, 2007 6.704 6.798 6.414 6.480 632,751 -0.24(-3.64%)
Nov 14, 2007 6.871 6.924 6.671 6.724 785,917 -0.12(-1.73%)
Nov 13, 2007 6.590 6.956 6.459 6.842 568,870 +0.33(+5.00%)
Nov 12, 2007 6.553 6.810 6.423 6.516 454,286 -0.02(-0.37%)
Nov 09, 2007 6.378 6.639 6.198 6.541 302,251 +0.07(+1.13%)
Nov 08, 2007 6.402 6.541 6.317 6.467 331,493 +0.12(+1.86%)
Nov 07, 2007 6.683 6.683 6.337 6.349 416,575 -0.43(-6.37%)
Nov 06, 2007 6.520 6.789 6.194 6.781 433,735 +0.26(+4.00%)
Nov 05, 2007 6.427 6.614 6.247 6.520 428,469 +0.02(+0.31%)
Nov 02, 2007 6.590 6.651 6.264 6.500 349,330 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.