Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.357	3.520	3.333	3.388	53,952	+0.08(+2.35%)
Nov 29, 2005	3.396	3.427	3.310	3.310	54,541	-0.04(-1.16%)
Nov 28, 2005	3.419	3.450	3.349	3.349	113,696	-0.08(-2.25%)
Nov 25, 2005	3.427	3.450	3.388	3.426	22,341	+0.01(+0.21%)
Nov 23, 2005	3.341	3.450	3.341	3.419	58,102	-0.02(-0.68%)
Nov 22, 2005	3.364	3.660	3.364	3.442	83,774	+0.04(+1.14%)
Nov 21, 2005	3.403	3.505	3.388	3.403	33,597	+0.01(+0.23%)
Nov 18, 2005	3.310	3.403	3.248	3.396	70,497	+0.09(+2.59%)
Nov 17, 2005	3.372	3.505	3.310	3.310	50,076	-0.12(-3.41%)
Nov 16, 2005	3.419	3.645	3.372	3.427	588,983	+0.02(+0.69%)
Nov 15, 2005	3.364	3.653	3.185	3.403	76,612	-0.02(-0.68%)
Nov 14, 2005	3.450	3.466	3.310	3.427	92,449	-0.04(-1.12%)
Nov 11, 2005	3.466	3.466	3.435	3.466	513	-0.04(-1.11%)
Nov 10, 2005	3.435	3.505	3.341	3.505	12,128	+0.00(+0.00%)
Nov 09, 2005	3.505	3.551	3.458	3.505	92,064	+0.00(+0.00%)
Nov 08, 2005	3.606	3.684	3.466	3.505	308,897	-0.03(-0.88%)
Nov 07, 2005	3.232	3.582	3.232	3.536	72,922	+0.30(+9.40%)
Nov 04, 2005	3.380	3.380	3.232	3.232	51,874	-0.10(-3.04%)
Nov 03, 2005	3.419	3.427	3.216	3.333	112,473	-0.06(-1.84%)
Nov 02, 2005	3.660	3.660	3.318	3.396	75,628	-0.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices