Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.360 2.370 2.000 2.080 3,368,928 -0.27(-11.49%)
Nov 27, 2020 2.500 2.560 2.300 2.350 1,889,000 -0.26(-9.96%)
Nov 25, 2020 2.360 2.700 1.910 2.610 9,956,400 -0.25(-8.74%)
Nov 24, 2020 3.000 4.320 2.370 2.860 53,567,976 +0.79(+38.16%)
Nov 23, 2020 1.200 2.470 1.170 2.070 22,142,688 +0.97(+88.18%)
Nov 20, 2020 1.070 1.110 1.040 1.100 919,900 +0.06(+5.77%)
Nov 19, 2020 0.9900 1.100 0.9900 1.040 1,892,024 +0.09(+9.49%)
Nov 18, 2020 0.9900 1.040 0.9320 0.9499 691,147 -0.04(-4.05%)
Nov 17, 2020 0.9200 1.000 0.8800 0.9900 911,122 +0.06(+6.45%)
Nov 16, 2020 0.8800 0.9600 0.8600 0.9300 1,466,194 +0.08(+9.08%)
Nov 13, 2020 0.8611 0.8799 0.8450 0.8526 257,500 -0.01(-0.84%)
Nov 12, 2020 0.8700 0.8872 0.8401 0.8598 219,785 -0.02(-1.85%)
Nov 11, 2020 0.8880 0.8880 0.8500 0.8760 426,094 +0.02(+1.86%)
Nov 10, 2020 0.8100 0.9000 0.7800 0.8600 1,344,359 +0.05(+6.17%)
Nov 09, 2020 0.8400 0.8400 0.8100 0.8100 295,136 +0.03(+3.83%)
Nov 06, 2020 0.8000 0.8199 0.7701 0.7801 218,500 -0.03(-3.69%)
Nov 05, 2020 0.7900 0.8169 0.7557 0.8100 544,626 +0.00(+0.02%)
Nov 04, 2020 0.8354 0.8600 0.8098 0.8098 168,564 -0.02(-2.43%)
Nov 03, 2020 0.8200 0.8400 0.8000 0.8300 151,828 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.