Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8000	0.8250	0.7900	0.8000	51,867	-0.01(-1.23%)
Nov 29, 2017	0.8000	0.8300	0.8000	0.8100	37,797	-0.00(-0.02%)
Nov 28, 2017	0.8401	0.8700	0.8000	0.8102	41,219	-0.04(-4.68%)
Nov 27, 2017	0.8500	0.8628	0.8491	0.8500	10,526	-0.03(-2.91%)
Nov 24, 2017	0.8290	0.8900	0.8100	0.8755	39,265	+0.03(+3.00%)
Nov 22, 2017	0.9200	0.9200	0.8100	0.8500	48,111	-0.04(-4.49%)
Nov 21, 2017	0.7738	0.9944	0.7738	0.8900	155,754	+0.13(+17.69%)
Nov 20, 2017	0.7890	0.8399	0.7300	0.7562	75,936	-0.05(-6.64%)
Nov 17, 2017	0.8201	0.8201	0.7700	0.8100	65,047	-0.00(-0.01%)
Nov 16, 2017	0.8100	0.8299	0.8000	0.8101	33,035	-0.02(-2.40%)
Nov 15, 2017	0.8100	0.8505	0.8100	0.8300	10,644	+0.01(+1.58%)
Nov 14, 2017	0.8300	0.8500	0.8099	0.8171	24,424	-0.02(-2.44%)
Nov 13, 2017	0.8800	0.8800	0.8375	0.8375	16,452	+0.00(+0.30%)
Nov 10, 2017	0.8800	0.8800	0.8350	0.8350	7,697	-0.03(-2.91%)
Nov 09, 2017	0.8600	0.8853	0.8401	0.8600	9,502	+0.00(+0.00%)
Nov 08, 2017	0.8200	0.8899	0.8000	0.8600	51,353	+0.05(+6.17%)
Nov 07, 2017	0.8370	0.8700	0.8100	0.8100	62,050	-0.05(-5.78%)
Nov 06, 2017	0.9000	0.9100	0.8200	0.8597	138,889	-0.04(-4.48%)
Nov 03, 2017	1.200	1.200	0.8040	0.9000	243,558	-0.31(-25.62%)
Nov 02, 2017	1.200	1.240	1.190	1.210	13,789	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices