Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.960 3.010 2.930 2.980 62,762 -0.06(-1.97%)
Nov 29, 2010 2.980 3.060 2.970 3.040 19,937 +0.05(+1.67%)
Nov 26, 2010 2.990 3.030 2.930 2.990 9,137 -0.03(-0.99%)
Nov 24, 2010 3.030 3.020 3.020 3.020 23,242 +0.04(+1.34%)
Nov 23, 2010 2.980 3.020 2.950 2.980 48,322 -0.01(-0.33%)
Nov 22, 2010 3.060 3.190 2.960 2.990 119,160 -0.03(-0.99%)
Nov 19, 2010 2.970 3.020 2.890 3.020 51,408 +0.08(+2.72%)
Nov 18, 2010 2.820 3.040 2.790 2.940 98,336 +0.11(+3.89%)
Nov 17, 2010 2.870 2.870 2.750 2.830 47,426 -0.02(-0.70%)
Nov 16, 2010 2.900 2.900 2.800 2.850 40,939 -0.05(-1.72%)
Nov 15, 2010 2.830 3.000 2.780 2.900 229,488 +0.10(+3.57%)
Nov 12, 2010 2.812 2.840 2.770 2.800 26,925 -0.06(-2.10%)
Nov 11, 2010 2.850 2.900 2.770 2.860 31,785 -0.02(-0.69%)
Nov 10, 2010 2.780 2.880 2.710 2.880 98,491 +0.12(+4.35%)
Nov 09, 2010 2.740 2.790 2.690 2.760 220,076 +0.04(+1.47%)
Nov 08, 2010 2.800 2.800 2.660 2.720 39,075 -0.07(-2.51%)
Nov 05, 2010 2.610 2.800 2.610 2.790 95,652 +0.04(+1.45%)
Nov 04, 2010 2.640 2.790 2.610 2.750 142,273 -0.14(-4.84%)
Nov 03, 2010 2.910 2.935 2.810 2.890 9,548 -0.01(-0.34%)
Nov 02, 2010 2.950 2.950 2.780 2.900 59,665 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.