Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.410 -0.080 (-5.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.880 2.950 2.820 2.940 66,337 +0.09(+3.16%)
Nov 26, 2008 2.700 2.930 2.700 2.850 266,189 +0.10(+3.64%)
Nov 25, 2008 2.860 3.050 2.750 2.750 135,407 -0.07(-2.48%)
Nov 24, 2008 2.400 2.850 2.370 2.820 176,991 +0.47(+20.00%)
Nov 21, 2008 2.620 2.940 2.190 2.350 298,455 -0.23(-8.91%)
Nov 20, 2008 3.200 3.220 2.550 2.580 212,166 -0.64(-19.88%)
Nov 19, 2008 3.880 3.880 3.200 3.220 176,747 -0.67(-17.22%)
Nov 18, 2008 4.140 4.270 3.770 3.890 157,711 -0.25(-6.04%)
Nov 17, 2008 4.090 4.230 3.850 4.140 286,519 +0.03(+0.73%)
Nov 14, 2008 4.680 4.700 4.020 4.110 179,701 -0.65(-13.66%)
Nov 13, 2008 3.970 4.810 3.970 4.760 425,486 +0.76(+19.00%)
Nov 12, 2008 4.490 4.760 4.000 4.000 670,968 -0.57(-12.47%)
Nov 11, 2008 4.650 4.740 4.510 4.570 396,989 -0.13(-2.77%)
Nov 10, 2008 4.800 5.100 4.560 4.700 275,779 +0.03(+0.64%)
Nov 07, 2008 4.080 4.700 4.080 4.670 223,158 +0.64(+15.88%)
Nov 06, 2008 4.390 4.400 3.940 4.030 384,304 -0.47(-10.44%)
Nov 05, 2008 4.830 4.900 4.500 4.500 267,714 -0.40(-8.16%)
Nov 04, 2008 4.700 4.968 4.600 4.900 412,543 +0.27(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.