Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.540 1.550 1.450 1.480 37,500 -0.02(-1.33%)
Nov 29, 2004 1.550 1.560 1.500 1.500 34,200 -0.05(-3.23%)
Nov 26, 2004 1.630 1.630 1.430 1.550 28,500 -0.02(-1.27%)
Nov 24, 2004 1.550 1.620 1.500 1.570 9,800 -0.01(-0.63%)
Nov 23, 2004 1.500 1.610 1.500 1.580 30,400 +0.08(+5.33%)
Nov 22, 2004 1.550 1.550 1.460 1.500 34,600 +0.00(+0.00%)
Nov 19, 2004 1.520 1.550 1.410 1.500 26,600 -0.04(-2.60%)
Nov 18, 2004 1.500 1.580 1.450 1.540 44,600 -0.01(-0.65%)
Nov 17, 2004 1.630 1.650 1.530 1.550 19,800 -0.05(-3.13%)
Nov 16, 2004 1.640 1.660 1.560 1.600 14,900 +0.04(+2.56%)
Nov 15, 2004 1.700 1.750 1.560 1.560 40,700 -0.09(-5.45%)
Nov 12, 2004 1.590 1.730 1.550 1.650 44,000 +0.10(+6.45%)
Nov 11, 2004 1.570 1.600 1.500 1.550 34,400 -0.03(-1.90%)
Nov 10, 2004 1.520 1.600 1.520 1.580 106,000 +0.09(+6.04%)
Nov 09, 2004 1.540 1.600 1.390 1.490 115,200 +0.07(+4.93%)
Nov 08, 2004 1.350 1.450 1.350 1.420 36,600 +0.12(+9.23%)
Nov 05, 2004 1.300 1.330 1.290 1.300 9,800 -0.01(-0.76%)
Nov 04, 2004 1.290 1.340 1.250 1.310 15,000 -0.02(-1.50%)
Nov 03, 2004 1.320 1.330 1.280 1.330 20,900 +0.02(+1.53%)
Nov 02, 2004 1.300 1.320 1.270 1.310 65,700 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.