Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

59.23 -1.99 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.460 9.460 9.020 9.340 40,258 -0.17(-1.79%)
Nov 26, 2008 9.430 9.550 8.980 9.510 111,238 -0.04(-0.42%)
Nov 25, 2008 8.910 9.600 8.800 9.550 259,321 +0.74(+8.40%)
Nov 24, 2008 8.130 8.840 7.400 8.810 182,501 +0.89(+11.24%)
Nov 21, 2008 7.500 7.960 6.880 7.920 316,575 +0.62(+8.49%)
Nov 20, 2008 8.750 9.260 7.210 7.300 361,896 -1.52(-17.23%)
Nov 19, 2008 10.38 10.79 8.810 8.820 171,672 -1.59(-15.27%)
Nov 18, 2008 10.72 10.90 9.884 10.41 111,236 -0.27(-2.53%)
Nov 17, 2008 10.79 11.43 10.42 10.68 164,984 -0.12(-1.11%)
Nov 14, 2008 11.49 11.55 10.77 10.80 170,152 -0.83(-7.14%)
Nov 13, 2008 11.15 11.99 10.20 11.63 321,758 +0.54(+4.87%)
Nov 12, 2008 11.90 12.33 11.09 11.09 142,223 -0.89(-7.43%)
Nov 11, 2008 11.75 12.24 11.50 11.98 191,123 +0.23(+1.96%)
Nov 10, 2008 12.38 13.67 11.68 11.75 212,387 -0.44(-3.61%)
Nov 07, 2008 11.37 12.47 11.37 12.19 232,074 +1.18(+10.72%)
Nov 06, 2008 13.53 13.53 10.96 11.01 1,093,763 -2.53(-18.69%)
Nov 05, 2008 13.86 14.27 13.46 13.54 309,246 -0.45(-3.22%)
Nov 04, 2008 15.68 16.31 13.27 13.99 528,648 -1.17(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.