Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.210 1.160 1.210 217,844 +0.04(+3.42%)
Nov 29, 2021 1.250 1.270 1.170 1.170 270,769 -0.06(-4.88%)
Nov 26, 2021 1.200 1.250 1.190 1.230 175,602 -0.01(-0.81%)
Nov 24, 2021 1.150 1.260 1.150 1.240 348,625 +0.08(+6.90%)
Nov 23, 2021 1.200 1.250 1.160 1.160 437,878 -0.06(-4.92%)
Nov 22, 2021 1.230 1.260 1.170 1.220 375,714 -0.01(-0.81%)
Nov 19, 2021 1.280 1.300 1.219 1.230 388,481 -0.07(-5.38%)
Nov 18, 2021 1.290 1.320 1.268 1.300 492,017 -0.01(-0.76%)
Nov 17, 2021 1.340 1.340 1.290 1.310 369,081 -0.04(-2.96%)
Nov 16, 2021 1.360 1.360 1.310 1.350 234,188 -0.02(-1.46%)
Nov 15, 2021 1.360 1.380 1.350 1.370 103,077 +0.01(+0.74%)
Nov 12, 2021 1.330 1.375 1.320 1.360 183,497 +0.01(+0.74%)
Nov 11, 2021 1.350 1.380 1.320 1.350 341,422 +0.00(+0.00%)
Nov 10, 2021 1.410 1.350 171,793 -0.05(-3.57%)
Nov 09, 2021 1.450 1.470 1.390 1.400 148,364 -0.06(-4.11%)
Nov 08, 2021 1.420 1.510 1.410 1.460 314,404 +0.04(+2.82%)
Nov 05, 2021 1.450 1.460 1.330 1.420 629,937 -0.02(-1.39%)
Nov 04, 2021 1.450 1.500 1.400 1.440 635,859 -0.09(-5.88%)
Nov 03, 2021 1.580 1.580 1.520 1.530 474,256 -0.06(-3.77%)
Nov 02, 2021 1.570 1.600 1.550 1.590 225,975 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.