Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.310 4.310 4.150 4.180 26,564 -0.13(-3.02%)
Nov 29, 2017 4.310 4.310 4.220 4.310 29,923 +0.00(+0.00%)
Nov 28, 2017 4.240 4.310 4.180 4.310 235,742 +0.05(+1.17%)
Nov 27, 2017 4.200 4.340 4.200 4.260 73,335 +0.03(+0.71%)
Nov 24, 2017 4.250 4.330 4.220 4.230 6,260 -0.05(-1.17%)
Nov 22, 2017 4.330 4.410 4.270 4.280 40,907 -0.04(-0.93%)
Nov 21, 2017 4.200 4.340 4.169 4.320 19,200 +0.14(+3.35%)
Nov 20, 2017 4.240 4.240 4.160 4.180 6,178 +0.04(+0.97%)
Nov 17, 2017 3.980 4.150 3.920 4.140 120,147 +0.12(+2.99%)
Nov 16, 2017 4.030 4.050 3.990 4.020 50,049 -0.01(-0.25%)
Nov 15, 2017 4.050 4.090 4.010 4.030 41,452 -0.04(-0.98%)
Nov 14, 2017 4.050 4.150 4.030 4.070 71,121 +0.04(+0.99%)
Nov 13, 2017 4.140 4.306 3.970 4.030 59,856 -0.10(-2.42%)
Nov 10, 2017 4.380 4.570 4.120 4.130 84,680 -0.22(-5.06%)
Nov 09, 2017 4.470 4.550 4.250 4.350 49,413 -0.15(-3.33%)
Nov 08, 2017 4.450 4.540 4.370 4.500 39,650 +0.04(+1.01%)
Nov 07, 2017 4.630 4.670 4.450 4.455 25,410 -0.21(-4.60%)
Nov 06, 2017 4.730 4.730 4.620 4.670 19,215 -0.05(-1.06%)
Nov 03, 2017 4.690 4.740 4.500 4.720 45,285 +0.03(+0.64%)
Nov 02, 2017 4.710 4.710 4.480 4.690 106,069 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.