Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.220 7.390 7.130 7.270 145,302 +0.08(+1.11%)
Nov 29, 2012 7.110 7.250 7.090 7.190 47,419 +0.16(+2.28%)
Nov 28, 2012 6.950 7.050 6.950 7.030 17,001 +0.02(+0.28%)
Nov 27, 2012 6.920 7.140 6.920 7.010 17,804 +0.04(+0.58%)
Nov 26, 2012 6.970 6.990 6.930 6.970 17,313 +0.01(+0.14%)
Nov 23, 2012 6.940 6.990 6.820 6.960 11,560 +0.06(+0.87%)
Nov 21, 2012 6.790 6.910 6.790 6.900 22,138 +0.09(+1.32%)
Nov 20, 2012 6.970 6.970 6.770 6.810 19,959 -0.19(-2.71%)
Nov 19, 2012 6.860 7.010 6.860 7.000 29,547 +0.20(+2.94%)
Nov 16, 2012 6.870 6.920 6.750 6.800 95,471 -0.10(-1.45%)
Nov 15, 2012 6.910 7.010 6.900 6.900 27,003 -0.01(-0.14%)
Nov 14, 2012 7.190 7.190 6.910 6.910 44,749 -0.25(-3.49%)
Nov 13, 2012 7.210 7.280 7.140 7.160 31,678 -0.07(-0.97%)
Nov 12, 2012 7.100 7.330 7.090 7.230 16,957 +0.14(+1.97%)
Nov 09, 2012 7.020 7.200 7.020 7.090 19,920 +0.04(+0.57%)
Nov 08, 2012 7.270 7.310 7.010 7.050 88,230 -0.25(-3.42%)
Nov 07, 2012 7.400 7.500 7.200 7.300 62,163 -0.14(-1.88%)
Nov 06, 2012 7.330 7.460 7.300 7.440 37,965 +0.17(+2.34%)
Nov 05, 2012 7.300 7.380 7.250 7.270 36,586 -0.07(-0.95%)
Nov 02, 2012 7.460 7.460 7.320 7.340 57,646 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.