Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.671 5.738 5.562 5.604 113,087 -0.07(-1.28%)
Nov 29, 2017 5.728 5.728 5.588 5.676 70,096 -0.03(-0.54%)
Nov 28, 2017 5.754 5.754 5.612 5.707 123,983 +0.00(+0.00%)
Nov 27, 2017 5.769 5.769 5.707 5.707 53,362 -0.05(-0.90%)
Nov 24, 2017 5.728 5.790 5.718 5.759 28,037 +0.04(+0.72%)
Nov 22, 2017 5.744 5.785 5.718 5.718 49,350 -0.03(-0.45%)
Nov 21, 2017 5.785 5.819 5.733 5.744 54,527 -0.05(-0.80%)
Nov 20, 2017 5.795 5.842 5.707 5.790 87,395 -0.01(-0.09%)
Nov 17, 2017 5.707 5.795 5.706 5.795 74,068 +0.10(+1.73%)
Nov 16, 2017 5.692 5.743 5.692 5.697 116,019 -0.05(-0.80%)
Nov 15, 2017 5.789 5.789 5.666 5.743 82,368 -0.04(-0.62%)
Nov 14, 2017 5.764 5.794 5.687 5.779 85,275 +0.02(+0.27%)
Nov 13, 2017 5.646 5.769 5.646 5.764 139,134 +0.11(+1.90%)
Nov 10, 2017 5.692 5.759 5.641 5.656 104,989 -0.01(-0.09%)
Nov 09, 2017 5.728 5.756 5.651 5.661 84,070 -0.11(-1.87%)
Nov 08, 2017 5.692 5.769 5.641 5.769 89,833 +0.09(+1.63%)
Nov 07, 2017 5.718 5.718 5.651 5.677 92,298 -0.03(-0.45%)
Nov 06, 2017 5.594 5.743 5.564 5.702 154,704 +0.09(+1.55%)
Nov 03, 2017 5.641 5.641 5.543 5.615 71,279 -0.02(-0.36%)
Nov 02, 2017 5.769 5.769 5.630 5.635 214,611 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.