Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

1.730 +0.040 (+2.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7948	0.8000	0.7510	0.7938	257,525	+0.01(+1.12%)
Nov 29, 2022	0.7600	0.8100	0.7600	0.7850	169,108	+0.01(+0.96%)
Nov 28, 2022	0.7800	0.7999	0.7700	0.7775	170,119	-0.01(-1.45%)
Nov 25, 2022	0.7900	0.8000	0.7767	0.7889	251,871	-0.02(-2.47%)
Nov 23, 2022	0.8300	0.8809	0.7501	0.8089	819,109	-0.05(-5.94%)
Nov 22, 2022	0.7400	0.8900	0.7350	0.8600	2,082,124	+0.12(+16.55%)
Nov 21, 2022	0.7600	0.7641	0.7300	0.7379	287,210	-0.05(-6.32%)
Nov 18, 2022	0.8200	0.8277	0.7510	0.7877	282,577	-0.03(-4.17%)
Nov 17, 2022	0.7500	0.8300	0.7300	0.8220	834,845	+0.06(+7.66%)
Nov 16, 2022	0.7899	0.8000	0.7518	0.7635	342,395	-0.03(-3.94%)
Nov 15, 2022	0.8100	0.8400	0.7845	0.7948	478,969	-0.02(-2.39%)
Nov 14, 2022	0.8627	0.8627	0.7900	0.8143	387,058	-0.02(-1.89%)
Nov 11, 2022	0.7900	0.8350	0.7600	0.8300	423,801	+0.06(+7.50%)
Nov 10, 2022	0.7600	0.8000	0.7550	0.7721	518,832	-0.00(-0.43%)
Nov 09, 2022	0.8300	0.8480	0.7000	0.7754	696,910	-0.07(-8.77%)
Nov 08, 2022	0.8800	0.8800	0.8300	0.8499	375,468	-0.03(-3.62%)
Nov 07, 2022	0.8900	0.9200	0.8566	0.8818	500,940	-0.01(-1.44%)
Nov 04, 2022	0.9195	0.9195	0.8605	0.8947	531,796	+0.01(+1.34%)
Nov 03, 2022	0.8400	0.8997	0.8250	0.8829	593,350	+0.02(+1.96%)
Nov 02, 2022	0.9000	0.9248	0.8430	0.8659	553,895	-0.04(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices