Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.590 -0.530 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.090	0.9600	0.9900	397,827	-0.09(-8.33%)
Nov 27, 2020	1.060	1.100	1.050	1.080	233,400	+0.02(+1.89%)
Nov 25, 2020	1.060	1.130	0.9600	1.060	455,200	+0.05(+4.95%)
Nov 24, 2020	0.9600	1.190	0.9300	1.010	1,499,629	+0.08(+8.61%)
Nov 23, 2020	0.8310	0.9300	0.8251	0.9299	671,983	+0.10(+12.72%)
Nov 20, 2020	0.8500	0.8597	0.8200	0.8250	208,800	-0.04(-4.64%)
Nov 19, 2020	0.8600	0.8800	0.8100	0.8651	157,322	-0.01(-1.21%)
Nov 18, 2020	0.8100	0.9000	0.8015	0.8757	261,654	+0.07(+9.14%)
Nov 17, 2020	0.8000	0.8200	0.7956	0.8024	86,043	+0.01(+0.84%)
Nov 16, 2020	0.8200	0.8200	0.7951	0.7957	72,854	-0.00(-0.29%)
Nov 13, 2020	0.8015	0.8294	0.7732	0.7980	94,100	-0.01(-1.48%)
Nov 12, 2020	0.8100	0.8280	0.7820	0.8100	175,353	+0.00(+0.00%)
Nov 11, 2020	0.8500	0.8500	0.8012	0.8100	77,607	-0.03(-3.61%)
Nov 10, 2020	0.8400	0.8550	0.8099	0.8403	58,058	+0.01(+1.24%)
Nov 09, 2020	0.9400	0.9700	0.8000	0.8300	316,469	-0.10(-10.56%)
Nov 06, 2020	0.9300	0.9350	0.9011	0.9280	213,900	+0.00(+0.32%)
Nov 05, 2020	0.9200	0.9700	0.9011	0.9250	127,424	-0.01(-0.54%)
Nov 04, 2020	0.8800	0.9600	0.8800	0.9300	214,840	+0.02(+2.47%)
Nov 03, 2020	0.8710	0.9151	0.8260	0.9076	379,223	+0.07(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices