Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.048 5.152 4.936 5.078 69,152 -0.06(-1.16%)
Nov 26, 2008 4.361 5.160 4.331 5.137 172,934 +0.66(+14.86%)
Nov 25, 2008 4.533 4.533 4.309 4.473 231,635 +0.01(+0.17%)
Nov 24, 2008 4.548 4.764 4.294 4.465 345,111 -0.02(-0.50%)
Nov 21, 2008 4.413 4.488 3.853 4.488 354,603 +0.16(+3.62%)
Nov 20, 2008 4.615 4.757 4.264 4.331 244,820 -0.31(-6.75%)
Nov 19, 2008 5.167 5.190 4.615 4.645 295,939 -0.54(-10.37%)
Nov 18, 2008 5.130 5.287 4.951 5.182 300,582 +0.06(+1.17%)
Nov 17, 2008 5.018 5.317 4.891 5.123 429,011 +0.07(+1.33%)
Nov 14, 2008 5.623 5.653 5.040 5.055 449,886 -0.69(-11.96%)
Nov 13, 2008 5.025 5.795 4.861 5.742 253,861 +0.74(+14.78%)
Nov 12, 2008 4.996 5.264 4.996 5.003 414,999 -0.07(-1.33%)
Nov 11, 2008 5.078 5.347 5.048 5.070 207,065 -0.04(-0.88%)
Nov 10, 2008 5.302 5.399 5.070 5.115 215,165 -0.09(-1.72%)
Nov 07, 2008 5.264 5.287 5.093 5.205 140,760 +0.00(+0.00%)
Nov 06, 2008 5.429 5.541 5.137 5.205 178,203 -0.26(-4.78%)
Nov 05, 2008 5.839 6.123 5.421 5.466 149,072 -0.44(-7.46%)
Nov 04, 2008 5.989 6.048 5.735 5.907 202,958 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.