Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.366 2.412 2.264 2.310 26,430 +0.02(+0.81%)
Nov 29, 2010 2.338 2.338 2.245 2.291 28,633 -0.05(-1.98%)
Nov 26, 2010 2.588 2.588 2.338 2.338 25,931 +0.08(+3.70%)
Nov 24, 2010 2.152 2.254 2.254 2.254 22,714 +0.03(+1.25%)
Nov 23, 2010 2.236 2.236 2.162 2.226 3,115 -0.01(-0.42%)
Nov 22, 2010 2.264 2.264 2.236 2.236 4,406 -0.03(-1.23%)
Nov 19, 2010 2.245 2.282 2.236 2.264 11,546 +0.02(+0.83%)
Nov 18, 2010 2.226 2.254 2.180 2.245 34,497 -0.01(-0.41%)
Nov 17, 2010 2.254 2.273 2.226 2.254 18,432 +0.03(+1.25%)
Nov 16, 2010 2.273 2.329 2.115 2.226 67,450 -0.03(-1.23%)
Nov 15, 2010 2.245 2.329 2.245 2.254 9,485 +0.00(+0.00%)
Nov 12, 2010 2.254 2.319 2.254 2.254 8,515 -0.01(-0.41%)
Nov 11, 2010 2.366 2.367 2.264 2.264 21,751 -0.13(-5.43%)
Nov 10, 2010 2.347 2.412 2.319 2.393 36,714 +0.00(+0.00%)
Nov 09, 2010 2.458 2.458 2.375 2.393 14,670 -0.06(-2.64%)
Nov 08, 2010 2.598 2.598 2.421 2.458 32,669 -0.10(-3.99%)
Nov 05, 2010 2.588 2.597 2.514 2.560 8,569 -0.03(-1.08%)
Nov 04, 2010 2.737 2.737 2.533 2.588 70,285 -0.06(-2.45%)
Nov 03, 2010 2.829 2.829 2.542 2.653 64,552 -0.11(-4.03%)
Nov 02, 2010 2.783 2.932 2.607 2.765 146,751 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.