Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

108.57 +6.72 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.187 1.225 1.160 1.225 970 +0.02(+1.54%)
Nov 27, 2009 1.187 1.206 1.160 1.206 3,158 -0.04(-2.99%)
Nov 25, 2009 1.243 1.243 1.243 1.243 754 -0.01(-0.74%)
Nov 24, 2009 1.252 1.252 1.252 1.252 16,492 +0.01(+0.75%)
Nov 23, 2009 1.225 1.243 1.178 1.243 8,138 -0.01(-0.74%)
Nov 20, 2009 1.243 1.289 1.215 1.252 5,627 -0.04(-2.88%)
Nov 19, 2009 1.252 1.299 1.252 1.289 18,907 +0.04(+2.96%)
Nov 18, 2009 1.289 1.290 1.252 1.252 18,163 +0.00(+0.00%)
Nov 17, 2009 1.299 1.336 1.252 1.252 11,564 -0.05(-3.57%)
Nov 16, 2009 1.215 1.336 1.215 1.299 18,902 +0.03(+2.19%)
Nov 13, 2009 1.243 1.271 1.271 1.271 11,534 +0.03(+2.24%)
Nov 12, 2009 1.187 1.243 1.169 1.243 3,126 +0.08(+7.20%)
Nov 11, 2009 1.243 1.243 1.152 1.160 15,518 -0.08(-6.72%)
Nov 10, 2009 1.160 1.243 1.160 1.243 46,046 +0.03(+2.29%)
Nov 09, 2009 1.224 1.225 1.215 1.215 2,856 -0.06(-5.07%)
Nov 06, 2009 1.132 1.280 1.132 1.280 4,096 +0.13(+11.29%)
Nov 05, 2009 1.289 1.289 1.150 1.150 6,489 -0.14(-10.79%)
Nov 03, 2009 1.289 1.289 1.289 1.289 0 +0.11(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.