Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.340 3.432 3.293 3.293 33,772 -0.05(-1.39%)
Nov 26, 2003 3.507 3.525 3.256 3.340 96,552 +0.13(+4.05%)
Nov 25, 2003 3.303 3.386 3.191 3.210 79,813 +0.00(+0.00%)
Nov 24, 2003 3.210 3.293 3.071 3.210 73,729 +0.27(+9.15%)
Nov 21, 2003 2.959 3.154 2.941 2.941 25,829 -0.02(-0.63%)
Nov 20, 2003 3.173 3.284 2.802 2.959 44,283 -0.17(-5.34%)
Nov 19, 2003 2.969 3.275 2.829 3.126 140,734 +0.20(+6.98%)
Nov 18, 2003 2.644 2.996 2.644 2.922 67,507 +0.32(+12.50%)
Nov 17, 2003 2.644 2.662 2.458 2.598 23,040 -0.09(-3.45%)
Nov 14, 2003 2.690 2.727 2.598 2.690 32,167 +0.06(+2.11%)
Nov 13, 2003 2.588 2.635 2.366 2.635 28,882 +0.10(+4.03%)
Nov 12, 2003 2.366 2.533 2.366 2.533 8,196 +0.17(+7.06%)
Nov 11, 2003 2.551 2.551 2.143 2.366 82,317 -0.19(-7.27%)
Nov 10, 2003 2.765 2.783 2.551 2.551 34,436 -0.14(-5.17%)
Nov 07, 2003 2.551 2.700 2.551 2.690 30,225 +0.14(+5.45%)
Nov 06, 2003 2.588 2.598 2.551 2.551 37,205 +0.00(+0.00%)
Nov 05, 2003 2.542 2.662 2.505 2.551 25,800 -0.01(-0.36%)
Nov 04, 2003 2.319 2.662 2.255 2.560 162,221 +0.26(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.