Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.400 1.620 1.360 1.490 37,416 +0.00(+0.00%)
Nov 26, 2008 1.458 1.540 1.445 1.490 169,236 -0.02(-1.32%)
Nov 25, 2008 1.400 1.530 1.400 1.510 29,725 +0.10(+7.09%)
Nov 24, 2008 1.470 1.520 1.290 1.410 126,603 -0.09(-6.00%)
Nov 21, 2008 1.500 1.540 1.480 1.500 48,116 +0.00(+0.00%)
Nov 20, 2008 1.620 1.620 1.500 1.500 45,507 -0.13(-7.98%)
Nov 19, 2008 1.720 1.720 1.620 1.630 29,950 -0.11(-6.32%)
Nov 18, 2008 1.830 1.840 1.730 1.740 28,277 -0.16(-8.42%)
Nov 17, 2008 1.800 1.930 1.800 1.900 52,874 +0.07(+3.83%)
Nov 14, 2008 1.850 1.860 1.800 1.830 9,202 +0.02(+1.10%)
Nov 13, 2008 1.650 1.810 1.650 1.810 27,008 +0.16(+9.70%)
Nov 12, 2008 1.650 1.740 1.650 1.650 28,578 -0.10(-5.71%)
Nov 11, 2008 1.800 1.810 1.750 1.750 28,687 -0.02(-1.13%)
Nov 10, 2008 1.740 1.780 1.730 1.770 29,803 +0.11(+6.63%)
Nov 07, 2008 1.780 1.800 1.660 1.660 75,468 -0.09(-5.14%)
Nov 06, 2008 1.950 1.950 1.750 1.750 28,801 -0.23(-11.62%)
Nov 05, 2008 1.970 2.000 1.950 1.980 151,289 +0.06(+3.13%)
Nov 04, 2008 2.070 2.179 1.920 1.920 53,936 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.