Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.49 +0.39 (+0.57%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.197 4.258 4.197 4.228 4,299,154 +0.02(+0.53%)
Nov 26, 2003 4.128 4.211 4.122 4.206 13,897,622 +0.12(+2.96%)
Nov 25, 2003 4.117 4.144 3.914 4.085 37,081,604 -0.02(-0.50%)
Nov 24, 2003 4.197 4.224 4.075 4.105 21,856,338 -0.07(-1.69%)
Nov 21, 2003 4.166 4.233 4.076 4.176 16,955,090 +0.01(+0.23%)
Nov 20, 2003 4.069 4.175 4.017 4.166 71,666,856 -0.33(-7.36%)
Nov 19, 2003 4.547 4.557 4.390 4.497 27,958,092 -0.04(-0.83%)
Nov 18, 2003 4.638 4.720 4.535 4.535 18,156,790 -0.03(-0.63%)
Nov 17, 2003 4.530 4.599 4.471 4.564 14,871,644 -0.15(-3.11%)
Nov 14, 2003 4.723 4.843 4.685 4.710 11,675,235 -0.01(-0.29%)
Nov 13, 2003 4.770 4.808 4.705 4.724 5,238,626 -0.05(-1.05%)
Nov 12, 2003 4.636 4.786 4.631 4.774 7,199,377 +0.14(+3.07%)
Nov 11, 2003 4.642 4.702 4.535 4.632 7,686,958 -0.01(-0.21%)
Nov 10, 2003 4.765 4.813 4.630 4.642 9,868,433 -0.11(-2.41%)
Nov 07, 2003 4.909 4.931 4.753 4.756 12,070,717 -0.13(-2.63%)
Nov 06, 2003 4.872 4.938 4.744 4.885 12,642,473 +0.04(+0.91%)
Nov 05, 2003 4.856 4.988 4.797 4.841 12,077,240 -0.03(-0.59%)
Nov 04, 2003 4.867 4.993 4.829 4.870 10,038,973 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.