Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.990	4.990	4.737	4.931	50,409	-0.04(-0.85%)
Nov 27, 2009	5.016	5.041	4.729	4.973	30,715	-0.09(-1.83%)
Nov 25, 2009	5.108	5.108	5.058	5.066	13,736	-0.03(-0.66%)
Nov 24, 2009	5.117	5.117	5.058	5.100	44,156	-0.07(-1.30%)
Nov 23, 2009	5.218	5.218	5.058	5.167	23,120	+0.01(+0.16%)
Nov 20, 2009	5.150	5.184	5.091	5.159	14,583	+0.00(+0.00%)
Nov 19, 2009	5.117	5.167	5.066	5.159	30,082	+0.02(+0.33%)
Nov 18, 2009	5.108	5.150	5.066	5.142	18,540	+0.01(+0.16%)
Nov 17, 2009	5.134	5.142	5.058	5.134	40,636	-0.06(-1.14%)
Nov 16, 2009	5.226	5.226	5.117	5.193	34,881	+0.00(+0.00%)
Nov 13, 2009	5.193	5.311	5.058	5.193	29,334	+0.00(+0.00%)
Nov 12, 2009	5.370	5.403	5.083	5.193	39,115	-0.24(-4.35%)
Nov 11, 2009	5.564	5.589	5.285	5.429	75,040	-0.11(-1.98%)
Nov 10, 2009	5.564	5.623	5.437	5.538	46,481	-0.05(-0.92%)
Nov 09, 2009	5.648	5.648	5.564	5.590	30,934	-0.06(-1.03%)
Nov 06, 2009	5.757	5.850	5.648	5.648	45,282	-0.09(-1.62%)
Nov 05, 2009	5.732	5.791	5.648	5.741	111,955	+0.07(+1.19%)
Nov 04, 2009	5.648	6.002	5.496	5.673	96,312	+0.28(+5.16%)
Nov 03, 2009	5.311	5.428	5.184	5.395	37,629	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices