Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.660	1.670	1.570	1.630	91,500	-0.04(-2.40%)
Nov 27, 2019	1.700	1.715	1.620	1.670	229,100	-0.01(-0.60%)
Nov 26, 2019	1.660	1.680	1.580	1.680	207,109	+0.06(+3.77%)
Nov 25, 2019	1.570	1.690	1.567	1.619	393,777	+0.05(+3.12%)
Nov 22, 2019	1.490	1.700	1.490	1.570	498,900	+0.08(+5.37%)
Nov 21, 2019	1.400	1.531	1.400	1.490	267,633	+0.08(+5.67%)
Nov 20, 2019	1.420	1.490	1.400	1.410	259,323	-0.01(-0.70%)
Nov 19, 2019	1.410	1.430	1.369	1.420	334,539	+0.00(+0.00%)
Nov 18, 2019	1.420	1.440	1.310	1.420	156,599	+0.04(+2.90%)
Nov 15, 2019	1.300	1.392	1.300	1.380	348,500	+0.04(+2.99%)
Nov 14, 2019	1.260	1.400	1.250	1.340	114,603	+0.07(+5.51%)
Nov 13, 2019	1.320	1.330	1.260	1.270	126,516	-0.05(-3.79%)
Nov 12, 2019	1.300	1.340	1.247	1.320	179,400	-0.01(-0.75%)
Nov 11, 2019	1.170	1.400	1.163	1.330	434,347	+0.16(+13.68%)
Nov 08, 2019	1.020	1.170	1.000	1.170	459,700	+0.12(+11.43%)
Nov 07, 2019	1.110	1.130	1.010	1.050	131,765	-0.07(-6.25%)
Nov 06, 2019	1.150	1.150	1.080	1.120	61,747	-0.03(-2.61%)
Nov 05, 2019	1.160	1.160	1.080	1.150	369,671	-0.01(-0.86%)
Nov 04, 2019	1.070	1.170	1.060	1.160	459,704	+0.12(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices