Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.850 3.870 3.460 3.660 293,804 -0.19(-4.94%)
Nov 26, 2014 3.910 3.850 3.850 3.850 347,800 -0.06(-1.53%)
Nov 25, 2014 4.050 4.190 3.910 3.910 463,448 -0.03(-0.76%)
Nov 24, 2014 3.940 4.000 3.840 3.940 501,368 -0.07(-1.75%)
Nov 21, 2014 4.080 4.150 3.900 4.010 505,621 -0.05(-1.23%)
Nov 20, 2014 4.110 4.200 3.950 4.060 721,493 -0.15(-3.56%)
Nov 19, 2014 4.320 4.400 4.170 4.210 357,815 -0.13(-3.00%)
Nov 18, 2014 4.380 4.510 4.280 4.340 504,805 -0.21(-4.62%)
Nov 17, 2014 5.000 5.140 4.480 4.550 769,278 -0.44(-8.82%)
Nov 14, 2014 5.130 5.220 4.940 4.990 686,257 -0.22(-4.22%)
Nov 13, 2014 5.440 6.000 5.120 5.210 1,248,035 -0.86(-14.17%)
Nov 12, 2014 6.150 6.280 5.954 6.070 309,983 -0.02(-0.33%)
Nov 11, 2014 6.000 6.360 6.000 6.090 371,933 +0.13(+2.18%)
Nov 10, 2014 6.160 6.225 5.750 5.960 359,487 -0.23(-3.72%)
Nov 07, 2014 5.790 6.210 5.780 6.190 296,773 +0.43(+7.47%)
Nov 06, 2014 5.650 5.790 5.470 5.760 274,373 +0.04(+0.70%)
Nov 05, 2014 5.840 5.840 5.690 5.720 219,903 -0.09(-1.55%)
Nov 04, 2014 6.140 6.288 5.570 5.810 407,392 -0.47(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.