Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0007 0.0007 0.0007 150 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Nov 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2013 0.0014 0.0014 0.0007 0.0007 49,800 -0.00(-12.50%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 413,000 +0.00(+14.29%)
Nov 19, 2013 0.0008 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 10,200 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0007 0.0008 879,600 -0.00(-11.11%)
Nov 14, 2013 0.0008 0.0009 0.0008 0.0009 430,000 +0.00(+12.50%)
Nov 13, 2013 0.0008 0.0008 0.0008 0.0008 12,000 -0.00(-20.00%)
Nov 12, 2013 0.0008 0.0010 0.0008 0.0010 1,005,850 +0.00(+25.00%)
Nov 11, 2013 0.0010 0.0010 0.0008 0.0008 110,000 -0.00(-27.27%)
Nov 08, 2013 0.0010 0.0012 0.0010 0.0011 332,200 +0.00(+57.14%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0009 0.0007 0.0007 590,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-30.00%)
Nov 04, 2013 0.0014 0.0014 0.0010 0.0010 1,579,785 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.