Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

58.81 -0.54 (-0.91%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.96	29.00	28.96	29.00	10,400	+1.52(+5.54%)
Nov 28, 2018		27.48	27.48	27.48	0	+0.38(+1.42%)
Nov 27, 2018	27.09	27.09	27.09	27.09	982	+0.09(+0.35%)
Nov 20, 2018		27.00	27.00	27.00	0	-0.75(-2.70%)
Nov 16, 2018		27.75	27.75	27.75	0	+0.30(+1.09%)
Nov 15, 2018	27.45	27.45	27.45	27.45	100	+2.20(+8.71%)
Nov 14, 2018		25.25	25.25	25.25	5	+0.00(+0.00%)
Nov 09, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Nov 08, 2018	30.00	30.00	25.25	25.25	770	-3.42(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices