Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

478.84 -0.27 (-0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		170.67	170.67	170.67	117	+2.97(+1.77%)
Nov 24, 2014		167.70	167.70	167.70	0	-0.15(-0.09%)
Nov 21, 2014	167.95	167.95	167.85	167.85	1,808	+4.40(+2.69%)
Nov 18, 2014		163.45	163.45	163.45	1,406	-0.45(-0.27%)
Nov 13, 2014		163.90	163.90	163.90	0	+2.95(+1.83%)
Nov 11, 2014		160.95	160.95	160.95	0	+2.40(+1.51%)
Nov 10, 2014	158.55	158.55	158.55	158.55	214	+0.95(+0.60%)
Nov 06, 2014		157.60	157.60	157.60	0	+1.75(+1.12%)
Nov 05, 2014	155.85	155.85	155.85	155.85	24	+2.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices