Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		81.75	81.75	81.75	0	+0.00(+0.00%)
Nov 26, 2008	81.75	81.75	81.75	81.75	1,100	-4.35(-5.05%)
Nov 25, 2008	86.10	86.10	86.10	86.10	580	+3.95(+4.81%)
Nov 14, 2008		82.15	82.15	82.15	153	+0.00(+0.00%)
Nov 13, 2008	82.15	82.15	82.15	82.15	200	+6.15(+8.09%)
Nov 12, 2008		76.00	76.00	76.00	0	+0.00(+0.00%)
Nov 11, 2008	74.10	76.00	74.10	76.00	460	-1.25(-1.62%)
Nov 07, 2008		77.25	77.25	77.25	0	+0.00(+0.00%)
Nov 06, 2008	75.75	77.25	75.75	77.25	1,300	-2.25(-2.83%)
Nov 05, 2008		79.50	79.50	79.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices