Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.87 -0.07 (-0.54%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.760 8.870 8.660 8.819 36,048 +0.09(+1.02%)
Nov 29, 2022 8.700 8.750 8.680 8.730 21,140 +0.14(+1.63%)
Nov 28, 2022 8.700 8.700 8.540 8.590 27,298 -0.18(-2.00%)
Nov 25, 2022 8.730 8.765 8.710 8.765 6,851 +0.02(+0.17%)
Nov 23, 2022 8.720 8.760 8.670 8.750 22,552 +0.01(+0.11%)
Nov 22, 2022 8.680 8.740 8.655 8.740 15,733 +0.01(+0.11%)
Nov 21, 2022 8.740 8.740 8.680 8.730 33,046 -0.14(-1.63%)
Nov 18, 2022 8.900 8.910 8.850 8.875 25,312 +0.06(+0.74%)
Nov 17, 2022 8.710 8.810 8.710 8.810 49,433 -0.03(-0.34%)
Nov 16, 2022 8.870 8.880 8.790 8.840 32,999 +0.07(+0.80%)
Nov 15, 2022 8.880 8.880 8.660 8.770 51,547 -0.01(-0.11%)
Nov 14, 2022 8.750 8.810 8.720 8.780 16,653 +0.06(+0.75%)
Nov 11, 2022 8.650 8.740 8.620 8.715 22,670 +0.27(+3.14%)
Nov 10, 2022 8.360 8.530 8.330 8.450 50,534 +0.35(+4.32%)
Nov 09, 2022 8.133 8.190 8.080 8.100 19,888 -0.02(-0.25%)
Nov 08, 2022 8.100 8.160 8.050 8.120 72,491 +0.13(+1.63%)
Nov 07, 2022 7.937 7.990 7.920 7.990 24,033 +0.24(+3.10%)
Nov 04, 2022 7.700 7.810 7.630 7.750 27,074 +0.28(+3.75%)
Nov 03, 2022 7.380 7.480 7.360 7.470 50,032 +0.09(+1.22%)
Nov 02, 2022 7.510 7.612 7.380 7.380 54,980 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.