Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.44 -0.21 (-1.62%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.570 8.570 8.540 8.560 106,086 +0.06(+0.71%)
Nov 24, 2020 8.500 8.500 8.500 0 +0.21(+2.50%)
Nov 23, 2020 8.293 8.293 8.293 81 +0.00(+0.00%)
Nov 20, 2020 8.385 8.385 8.293 8.293 500 -0.21(-2.44%)
Nov 18, 2020 8.500 8.500 8.500 0 +0.24(+2.91%)
Nov 17, 2020 8.260 8.260 8.260 8.260 1,228 +0.02(+0.24%)
Nov 16, 2020 8.240 8.240 8.240 8.240 137 +0.21(+2.62%)
Nov 12, 2020 8.030 8.030 8.030 0 +0.00(+0.00%)
Nov 11, 2020 7.810 8.030 7.810 8.030 2,544 +0.29(+3.75%)
Nov 10, 2020 7.740 7.740 7.740 3 +0.00(+0.00%)
Nov 09, 2020 7.740 7.740 7.740 7.740 642 +0.43(+5.89%)
Nov 06, 2020 7.309 7.309 7.309 7.309 600 -0.00(-0.01%)
Nov 05, 2020 7.210 7.310 7.210 7.310 2,853 +0.27(+3.87%)
Nov 04, 2020 7.037 7.037 7.037 7.037 100 +0.09(+1.26%)
Nov 03, 2020 6.968 6.968 6.950 6.950 873 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.