Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1670 0.1500 0.1500 17,910 -0.02(-10.18%)
Nov 29, 2021 0.1500 0.1670 0.1500 0.1670 6,560 +0.01(+7.74%)
Nov 26, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 24, 2021 0.1500 0.1501 0.1500 0.1500 15,956 -0.03(-16.67%)
Nov 23, 2021 0.1501 0.1800 0.1500 0.1800 12,229 +0.03(+20.00%)
Nov 22, 2021 0.1503 0.1553 0.1500 0.1500 82,300 -0.00(-0.20%)
Nov 19, 2021 0.1503 0.1503 0.1503 0.1503 4,800 +0.00(+0.20%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 3,456 -0.01(-6.25%)
Nov 17, 2021 0.1505 0.1600 0.1500 0.1600 10,757 +0.01(+6.67%)
Nov 16, 2021 0.1510 0.1745 0.1500 0.1500 15,252 -0.02(-14.29%)
Nov 15, 2021 0.1500 0.1750 0.1500 0.1750 17,954 +0.02(+16.67%)
Nov 12, 2021 0.1525 0.1525 0.1500 0.1500 16,631 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-6.25%)
Nov 09, 2021 0.1559 0.1600 0.1510 0.1600 6,850 +0.01(+6.67%)
Nov 08, 2021 0.1410 0.1750 0.1410 0.1500 19,119 -0.05(-24.96%)
Nov 05, 2021 0.1500 0.2000 0.1500 0.1999 7,317 +0.06(+42.79%)
Nov 04, 2021 0.1706 0.1766 0.1400 0.1400 10,210 -0.07(-33.05%)
Nov 03, 2021 0.1525 0.2091 0.1411 0.2091 14,400 +0.06(+39.40%)
Nov 02, 2021 0.1412 0.1500 0.1412 0.1500 5,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.