Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4000	0.4180	0.3906	0.4160	493,129	+0.02(+4.58%)
Nov 27, 2020	0.3750	0.4042	0.3600	0.3978	287,000	+0.02(+4.99%)
Nov 25, 2020	0.3700	0.3893	0.3668	0.3789	166,500	-0.00(-0.13%)
Nov 24, 2020	0.3400	0.3849	0.3400	0.3794	356,835	+0.03(+8.21%)
Nov 23, 2020	0.3607	0.3713	0.3464	0.3506	468,881	-0.01(-2.99%)
Nov 20, 2020	0.3700	0.3749	0.3562	0.3614	117,700	-0.00(-0.88%)
Nov 19, 2020	0.3550	0.3753	0.3550	0.3646	84,018	+0.00(+0.14%)
Nov 18, 2020	0.3550	0.3760	0.3550	0.3641	276,121	-0.01(-3.14%)
Nov 17, 2020	0.3552	0.3828	0.3552	0.3759	162,054	+0.01(+1.59%)
Nov 16, 2020	0.3700	0.3778	0.3457	0.3700	256,786	-0.00(-0.80%)
Nov 13, 2020	0.3630	0.3850	0.3630	0.3730	97,700	+0.00(+0.48%)
Nov 12, 2020	0.3900	0.3900	0.3530	0.3712	153,737	-0.02(-4.82%)
Nov 11, 2020	0.3700	0.4008	0.3512	0.3900	363,846	-0.03(-6.92%)
Nov 10, 2020	0.3945	0.4265	0.3945	0.4190	169,876	+0.01(+2.20%)
Nov 09, 2020	0.4300	0.4555	0.3980	0.4100	392,735	+0.00(+0.24%)
Nov 06, 2020	0.4129	0.4200	0.4000	0.4090	196,300	-0.01(-1.42%)
Nov 05, 2020	0.3730	0.4149	0.3730	0.4149	240,152	+0.03(+8.87%)
Nov 04, 2020	0.3812	0.3900	0.3700	0.3811	115,167	+0.02(+4.70%)
Nov 03, 2020	0.3756	0.3884	0.3640	0.3640	66,764	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices