Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0560 +0.0041 (+7.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0295 0 -0.00(-1.34%)
Nov 28, 2023 0.0296 0.0299 0.0291 0.0299 14,589 -0.00(-5.38%)
Nov 27, 2023 0.0307 0.0340 0.0307 0.0316 658,000 +0.00(+5.33%)
Nov 24, 2023 0.0294 0.0300 0.0294 0.0300 57,000 +0.00(+5.26%)
Nov 21, 2023 0.0285 0 -0.00(-1.72%)
Nov 20, 2023 0.0291 0.0298 0.0289 0.0290 6,100 -0.00(-2.68%)
Nov 16, 2023 0.0298 0 -0.00(-12.35%)
Nov 14, 2023 0.0340 15 +0.00(+9.68%)
Nov 13, 2023 0.0310 0.0310 0.0310 0.0310 100 -0.00(-5.20%)
Nov 10, 2023 0.0359 0.0359 0.0310 0.0327 63,900 +0.00(+14.74%)
Nov 09, 2023 0.0285 0.0285 0.0285 0.0285 11,000 -0.00(-12.04%)
Nov 08, 2023 0.0310 0.0324 0.0296 0.0324 50,001 -0.00(-1.52%)
Nov 07, 2023 0.0329 0.0329 0.0329 0.0329 40,000 +0.00(+15.44%)
Nov 06, 2023 0.0285 0.0285 0.0285 0.0285 285 -0.00(-13.90%)
Nov 03, 2023 0.0332 0.0332 0.0330 0.0331 98,000 +0.00(+4.75%)
Nov 02, 2023 0.0300 0.0317 0.0300 0.0316 31,428 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.