Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0560 0.0589 0.0500 0.0560 402,803 -0.00(-2.61%)
Nov 27, 2020 0.0520 0.0591 0.0500 0.0575 111,400 +0.00(+4.55%)
Nov 25, 2020 0.0487 0.0614 0.0487 0.0550 219,700 +0.00(+0.00%)
Nov 24, 2020 0.0593 0.0622 0.0535 0.0550 608,214 -0.00(-7.56%)
Nov 23, 2020 0.0593 0.0624 0.0536 0.0595 124,160 +0.00(+0.85%)
Nov 20, 2020 0.0550 0.0608 0.0531 0.0590 654,000 -0.00(-1.50%)
Nov 19, 2020 0.0542 0.0615 0.0542 0.0599 134,339 +0.00(+5.09%)
Nov 18, 2020 0.0627 0.0627 0.0550 0.0570 68,886 -0.00(-2.90%)
Nov 17, 2020 0.0700 0.0700 0.0570 0.0587 77,684 -0.00(-5.78%)
Nov 16, 2020 0.0700 0.0700 0.0600 0.0623 72,138 -0.00(-4.45%)
Nov 13, 2020 0.0600 0.0652 0.0568 0.0652 31,500 +0.01(+8.67%)
Nov 12, 2020 0.0560 0.0633 0.0521 0.0600 162,954 +0.00(+5.08%)
Nov 11, 2020 0.0613 0.0656 0.0571 0.0571 49,998 -0.00(-6.39%)
Nov 10, 2020 0.0649 0.0666 0.0610 0.0610 134,793 -0.00(-4.69%)
Nov 09, 2020 0.0712 0.0782 0.0630 0.0640 734,002 -0.01(-13.28%)
Nov 06, 2020 0.0597 0.0740 0.0573 0.0738 1,103,500 +0.01(+19.03%)
Nov 05, 2020 0.0555 0.0620 0.0530 0.0620 183,465 +0.01(+15.67%)
Nov 04, 2020 0.0517 0.0690 0.0517 0.0536 263,239 -0.00(-2.72%)
Nov 03, 2020 0.0551 0.0620 0.0550 0.0551 132,973 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.