Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0057 0.0067 0.0049 0.0062 7,513,000 +0.00(+5.08%)
Nov 27, 2019 0.0051 0.0068 0.0041 0.0059 21,443,402 +0.00(+15.69%)
Nov 26, 2019 0.0061 0.0061 0.0049 0.0051 19,061,414 -0.00(-7.27%)
Nov 25, 2019 0.0044 0.0060 0.0040 0.0055 34,824,368 +0.00(+37.50%)
Nov 22, 2019 0.0033 0.0044 0.0032 0.0040 49,745,096 +0.00(+25.00%)
Nov 21, 2019 0.0055 0.0055 0.0028 0.0032 97,089,360 -0.00(-37.25%)
Nov 20, 2019 0.0062 0.0067 0.0041 0.0051 75,802,176 -0.00(-25.00%)
Nov 19, 2019 0.0074 0.0084 0.0056 0.0068 57,996,012 +0.00(+1.49%)
Nov 18, 2019 0.0049 0.0069 0.0043 0.0067 49,260,888 +0.00(+45.65%)
Nov 15, 2019 0.0045 0.0048 0.0033 0.0046 30,901,000 +0.00(+4.55%)
Nov 14, 2019 0.0036 0.0046 0.0033 0.0044 26,497,212 +0.00(+22.22%)
Nov 13, 2019 0.0040 0.0043 0.0033 0.0036 33,598,952 -0.00(-5.26%)
Nov 12, 2019 0.0027 0.0039 0.0026 0.0038 54,555,560 +0.00(+40.74%)
Nov 11, 2019 0.0028 0.0028 0.0022 0.0027 9,826,962 +0.00(+3.85%)
Nov 08, 2019 0.0018 0.0028 0.0018 0.0026 43,812,204 +0.00(+36.84%)
Nov 07, 2019 0.0024 0.0024 0.0017 0.0019 4,232,349 -0.00(-5.00%)
Nov 06, 2019 0.0018 0.0020 0.0015 0.0020 13,776,883 +0.00(+0.00%)
Nov 05, 2019 0.0020 0.0021 0.0017 0.0020 14,422,792 -0.00(-4.76%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0021 14,829,034 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.