Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.