Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.850 2.000 1.750 1.810 53,900 -0.09(-4.74%)
Nov 29, 2018 1.935 2.110 1.800 1.900 52,031 -0.03(-1.55%)
Nov 28, 2018 1.900 2.150 1.890 1.930 54,391 +0.04(+2.12%)
Nov 27, 2018 2.250 2.250 1.700 1.890 246,401 -0.34(-15.25%)
Nov 26, 2018 2.540 2.540 2.188 2.230 68,880 -0.30(-11.86%)
Nov 23, 2018 2.750 2.750 2.520 2.530 3,100 -0.12(-4.53%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.05(+1.92%)
Nov 20, 2018 2.560 2.603 2.520 2.600 51,284 +0.02(+0.78%)
Nov 19, 2018 2.890 3.000 2.560 2.580 49,286 -0.26(-9.15%)
Nov 16, 2018 2.865 2.890 2.835 2.840 23,400 -0.04(-1.39%)
Nov 15, 2018 2.880 3.000 2.800 2.880 74,547 +0.01(+0.35%)
Nov 14, 2018 2.940 2.980 2.860 2.870 39,942 -0.06(-2.05%)
Nov 13, 2018 3.070 3.070 2.910 2.930 22,462 -0.09(-2.98%)
Nov 12, 2018 3.150 3.150 3.000 3.020 28,833 -0.10(-3.21%)
Nov 09, 2018 3.610 3.610 3.120 3.120 29,200 -0.55(-15.09%)
Nov 08, 2018 3.650 3.850 3.540 3.675 21,763 +0.01(+0.16%)
Nov 07, 2018 3.145 3.900 3.145 3.668 58,723 +0.57(+18.34%)
Nov 06, 2018 3.110 3.300 3.100 3.100 11,503 -0.05(-1.74%)
Nov 05, 2018 3.200 3.200 3.100 3.155 7,775 +0.05(+1.77%)
Nov 02, 2018 3.040 3.250 3.000 3.100 7,000 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.