Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				6.356	37	+0.16(+2.52%)
Nov 28, 2023	6.200	6.200	6.200	6.200	1,337	+0.00(+0.00%)
Nov 27, 2023	6.200	6.200	6.200	6.200	200	-0.09(-1.37%)
Nov 20, 2023				6.286	0	-0.02(-0.38%)
Nov 14, 2023				6.310	253	+0.21(+3.44%)
Nov 13, 2023	6.017	6.100	6.017	6.100	1,282	+0.00(+0.00%)
Nov 10, 2023	6.100	6.100	6.100	6.100	256	-0.05(-0.76%)
Nov 09, 2023	6.147	6.147	6.147	6.147	109	-0.17(-2.66%)
Nov 03, 2023				6.315	215	+0.13(+2.18%)
Nov 02, 2023	6.150	6.180	6.150	6.180	2,285	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices