Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1144	0.1144	0.1144	0.1144	7,294	+0.00(+4.05%)
Nov 29, 2017	0.1147	0.1167	0.1050	0.1100	59,245	+0.01(+7.16%)
Nov 28, 2017	0.1100	0.1149	0.1025	0.1026	54,579	-0.01(-6.73%)
Nov 27, 2017	0.1025	0.1120	0.1025	0.1100	40,455	+0.01(+5.16%)
Nov 24, 2017	0.0915	0.1150	0.0915	0.1046	58,533	+0.00(+2.05%)
Nov 22, 2017	0.1004	0.1100	0.1004	0.1025	71,558	+0.00(+3.17%)
Nov 21, 2017	0.0951	0.1064	0.0923	0.0993	39,400	-0.00(-0.65%)
Nov 20, 2017	0.1011	0.1084	0.0990	0.1000	96,101	-0.01(-6.19%)
Nov 17, 2017	0.1003	0.1090	0.1000	0.1066	43,501	+0.00(+1.33%)
Nov 16, 2017	0.0991	0.1063	0.0990	0.1052	49,000	-0.00(-2.32%)
Nov 15, 2017	0.1034	0.1087	0.0990	0.1077	195,560	-0.01(-9.50%)
Nov 14, 2017	0.1198	0.1198	0.1074	0.1190	84,906	+0.00(+3.48%)
Nov 13, 2017	0.1075	0.1150	0.1075	0.1150	24,273	+0.01(+4.55%)
Nov 10, 2017	0.1100	0.1198	0.1026	0.1100	125,107	-0.00(-1.35%)
Nov 09, 2017	0.1116	0.1198	0.1115	0.1115	68,566	-0.01(-6.93%)
Nov 08, 2017	0.1198	0.1198	0.1198	0.1198	3,500	+0.01(+6.96%)
Nov 07, 2017	0.1125	0.1144	0.1120	0.1120	54,000	-0.00(-0.36%)
Nov 06, 2017	0.1187	0.1187	0.1124	0.1124	2,500	-0.01(-5.23%)
Nov 03, 2017	0.1124	0.1186	0.1124	0.1186	21,000	+0.01(+6.37%)
Nov 02, 2017	0.1282	0.1282	0.1115	0.1115	93,685	-0.02(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rise Gold Corp (OP: RYES )

Historical Prices