Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (OP: PROP )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0140	0.0140	0.0118	0.0118	9,600	+0.00(+18.00%)
Nov 26, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Nov 22, 2019		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Nov 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 13, 2019	0.0140	0.0140	0.0100	0.0100	2,600	+0.00(+11.11%)
Nov 12, 2019	0.0101	0.0159	0.0090	0.0090	38,499	-0.00(-10.00%)
Nov 08, 2019		0.0100	0.0100	0.0100	0	-0.00(-17.36%)
Nov 07, 2019	0.0155	0.0155	0.0121	0.0121	22,000	-0.00(-8.33%)
Nov 05, 2019		0.0132	0.0132	0.0132	0	-0.00(-17.50%)
Nov 04, 2019	0.0119	0.0160	0.0110	0.0160	28,746	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Prairie Operating CO (OP: PROP )

Historical Prices