Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2361 0.2361 0.2238 0.2276 8,800 -0.01(-4.13%)
Nov 29, 2018 0.2500 0.2500 0.2374 0.2374 6,320 -0.01(-3.10%)
Nov 28, 2018 0.2499 0.2500 0.2450 0.2450 27,176 -0.01(-5.04%)
Nov 27, 2018 0.2580 0.2580 0.2580 10 +0.00(+0.00%)
Nov 26, 2018 0.3340 0.3340 0.2580 0.2580 11,657 -0.01(-4.41%)
Nov 21, 2018 0.2699 0.2699 0.2699 0 +0.01(+4.09%)
Nov 20, 2018 0.2600 0.2750 0.2500 0.2593 67,099 -0.01(-3.89%)
Nov 19, 2018 0.2600 0.2750 0.2550 0.2698 54,880 +0.01(+5.80%)
Nov 16, 2018 0.2568 0.2684 0.2500 0.2550 12,000 -0.02(-6.04%)
Nov 15, 2018 0.2710 0.2722 0.2710 0.2714 6,600 +0.00(+0.33%)
Nov 14, 2018 0.2739 0.2739 0.2705 0.2705 610 -0.01(-3.74%)
Nov 13, 2018 0.2800 0.2810 0.2746 0.2810 20,573 +0.00(+0.36%)
Nov 12, 2018 0.2904 0.3200 0.2800 0.2800 52,356 -0.01(-3.31%)
Nov 09, 2018 0.2905 0.3500 0.2896 0.2896 14,300 +0.06(+25.37%)
Nov 08, 2018 0.4900 0.4900 0.2310 0.2310 22,870 -0.07(-22.90%)
Nov 07, 2018 0.3009 0.3500 0.2877 0.2996 26,795 +0.01(+2.88%)
Nov 06, 2018 0.3500 0.3500 0.2030 0.2912 29,066 -0.01(-3.77%)
Nov 05, 2018 0.3300 0.3500 0.2000 0.3026 106,946 +0.00(+0.87%)
Nov 02, 2018 0.2940 0.3500 0.2875 0.3000 107,700 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.