Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

102.05 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				98.75	121	+0.00(+0.00%)
Nov 27, 2023	102.00	102.50	98.75	98.75	1,909	-1.75(-1.74%)
Nov 17, 2023				100.50	23	-0.75(-0.74%)
Nov 15, 2023				101.25	62	+0.06(+0.06%)
Nov 14, 2023	101.19	101.19	101.19	101.19	337	+2.45(+2.48%)
Nov 13, 2023	98.74	100.00	98.74	98.74	412	+2.74(+2.85%)
Nov 10, 2023	96.00	96.00	96.00	96.00	279	-1.84(-1.89%)
Nov 08, 2023				97.84	4	+1.84(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices