Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5200	0.5200	0.5010	0.5100	45,371	-0.01(-0.97%)
Nov 27, 2013	0.5100	0.5150	0.4821	0.5150	78,491	+0.02(+3.00%)
Nov 26, 2013	0.5000	0.5100	0.4950	0.5000	106,327	+0.01(+1.01%)
Nov 25, 2013	0.5001	0.5001	0.4780	0.4950	200,642	-0.01(-1.02%)
Nov 22, 2013	0.5000	0.5001	0.4900	0.5001	84,000	+0.00(+0.02%)
Nov 21, 2013	0.4950	0.5050	0.4900	0.5000	51,536	+0.01(+1.01%)
Nov 20, 2013	0.5000	0.5100	0.4900	0.4950	148,800	-0.01(-1.00%)
Nov 19, 2013	0.5100	0.5100	0.4900	0.5000	33,474	-0.01(-1.96%)
Nov 18, 2013	0.5000	0.5100	0.4821	0.5100	80,686	+0.01(+1.98%)
Nov 15, 2013	0.5000	0.5002	0.4910	0.5001	75,186	+0.00(+0.02%)
Nov 14, 2013	0.5138	0.5138	0.4901	0.5000	42,098	-0.01(-1.96%)
Nov 12, 2013	0.5200	0.5200	0.5000	0.5100	168,242	-0.01(-1.92%)
Nov 11, 2013	0.5150	0.5280	0.5100	0.5200	148,913	+0.01(+0.97%)
Nov 08, 2013	0.5100	0.5180	0.5012	0.5150	126,209	+0.01(+0.98%)
Nov 07, 2013	0.5200	0.5200	0.5100	0.5100	37,745	-0.02(-3.59%)
Nov 06, 2013	0.5500	0.5500	0.5100	0.5290	519,734	-0.01(-2.00%)
Nov 05, 2013	0.5250	0.5400	0.5105	0.5398	188,417	+0.02(+3.81%)
Nov 04, 2013	0.5150	0.5400	0.5150	0.5200	118,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices